3A(A3A)Vandaag
$0.000155
3A Prijsgeschiedenis
(A3A)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000157 | $0.000159 | $0.000155 | $0.000156 | $2.169654 |
2025-09-02 | $0.000174 | $0.000174 | $0.000156 | $0.000157 | $118.0252 |
2025-09-01 | -- | $0.000174 | $0.000161 | $0.000174 | $85.21282 |
2025-08-31 | -- | $0.000161 | $0.000157 | -- | -- |
2025-08-30 | -- | $0.000162 | $0.000160 | -- | -- |
2025-08-29 | -- | $0.000162 | $0.000160 | -- | -- |
2025-08-28 | -- | $0.000162 | $0.000160 | -- | -- |
2025-08-27 | -- | $0.000162 | $0.000159 | -- | -- |
2025-08-26 | $0.000164 | $0.000166 | $0.000160 | -- | -- |
2025-08-25 | -- | $0.000165 | $0.000164 | $0.000164 | $8.606234 |
2025-08-24 | -- | $0.000167 | $0.000167 | -- | -- |
2025-08-23 | -- | $0.000167 | $0.000167 | -- | -- |
2025-08-22 | $0.000165 | $0.000168 | $0.000166 | -- | -- |
2025-08-21 | -- | $0.000169 | $0.000165 | -- | -- |
2025-08-20 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-19 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-18 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-17 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-16 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-15 | -- | $0.000170 | $0.000169 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
3A(A3A)
