Wownero(WOW)Vandaag
$0.035473
1 jaar geleden
$0.038593
2 jaar geleden
$0.017509
3 jaar geleden
$0.047898
4 jaar geleden
$0.45072
5 jaar geleden
$0.038276
6 jaar geleden
$0.007629
Wownero Prijsgeschiedenis
(WOW)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.032928 | $0.035867 | $0.032777 | $0.035014 | $859.8399 |
2025-09-05 | $0.043898 | $0.044196 | $0.031082 | $0.032928 | $1,260.778 |
2025-09-04 | $0.032411 | $0.098878 | $0.031458 | $0.043898 | $2,677.108 |
2025-09-03 | $0.031205 | $0.034678 | $0.031431 | $0.032483 | $807.4298 |
2025-09-02 | $0.030313 | $0.032913 | $0.030186 | $0.031205 | $1,061.818 |
2025-09-01 | $0.030319 | $0.030806 | $0.030233 | $0.030313 | $714.0472 |
2025-08-31 | $0.030242 | $0.032726 | $0.030217 | $0.030319 | $837.7641 |
2025-08-30 | $0.030476 | $0.030880 | $0.030194 | $0.030262 | $708.7894 |
2025-08-29 | $0.030755 | $0.034519 | $0.030175 | $0.030475 | $1,208.282 |
2025-08-28 | $0.030811 | $0.032851 | $0.030488 | $0.030507 | $803.5694 |
2025-08-27 | $0.032479 | $0.035961 | $0.030554 | $0.030811 | $1,668.377 |
2025-08-26 | $0.029994 | $0.032633 | $0.029044 | $0.032479 | $2,179.151 |
2025-08-25 | -- | $0.030588 | $0.028552 | -- | -- |
2025-08-24 | $0.027999 | $0.029034 | $0.026032 | $0.028324 | $853.1846 |
2025-08-23 | $0.024385 | $0.028227 | $0.023718 | $0.027999 | $1,867.508 |
2025-08-22 | $0.026226 | $0.027032 | $0.023576 | $0.024385 | $623.3129 |
2025-08-21 | $0.025125 | $0.026382 | $0.023486 | $0.026226 | $2,167.087 |
2025-08-20 | $0.025119 | $0.025886 | $0.023507 | $0.025125 | $537.5878 |
2025-08-19 | $0.026947 | $0.027597 | $0.023787 | $0.025119 | $945.5503 |
2025-08-18 | $0.025765 | $0.027229 | $0.024102 | $0.026947 | $2,271.309 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Wownero(WOW)
