Amazon Tokenized Stock Defichain(DAMZN)Vandaag
$14.6
Amazon Tokenized Stock Defichain Prijsgeschiedenis
(DAMZN)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-15 | -- | $14.60435 | $14.60435 | $14.60435 | $2.064643 |
2025-09-14 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-13 | -- | $14.60435 | $14.60435 | $14.60435 | $2.064643 |
2025-09-12 | -- | $14.6 | $14.6 | -- | -- |
2025-09-11 | -- | $14.6 | $14.6 | -- | -- |
2025-09-10 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-09 | $14.60435 | $14.60435 | $14.60435 | $14.60435 | $2.064643 |
2025-09-08 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-07 | -- | $14.6 | $14.6 | -- | -- |
2025-09-06 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-05 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-04 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-03 | -- | $14.6 | $14.6 | -- | -- |
2025-09-02 | -- | $14.6 | $14.6 | -- | -- |
2025-09-01 | -- | $14.6 | $14.6 | -- | -- |
2025-08-31 | -- | $14.6 | $14.6 | -- | -- |
2025-08-30 | $14.60435 | $14.6 | $14.6 | -- | -- |
2025-08-29 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-28 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Amazon Tokenized Stock Defichain(DAMZN)
