Book of Miggles(BOMI)Vandaag
$0.490819
Book of Miggles Prijsgeschiedenis
(BOMI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.499465 | $0.507609 | $0.483604 | $0.486884 | $126.8636 |
2025-09-14 | $0.503822 | $0.51012 | $0.499123 | $0.499170 | $228.9242 |
2025-09-13 | $0.490316 | $0.517327 | $0.489797 | $0.503996 | $282.8742 |
2025-09-12 | $0.452827 | $0.495037 | $0.453517 | $0.490316 | $1,624.985 |
2025-09-11 | $0.450327 | $0.457363 | $0.43859 | $0.453427 | $200.5991 |
2025-09-10 | $0.439162 | $0.456047 | $0.438751 | $0.450939 | $720.2067 |
2025-09-09 | $0.447751 | $0.447948 | $0.438208 | $0.439927 | $49.23889 |
2025-09-08 | $0.437463 | $0.449142 | $0.434826 | $0.447854 | $191.9683 |
2025-09-07 | $0.428709 | $0.438467 | $0.426908 | $0.437227 | $143.7161 |
2025-09-06 | $0.417933 | $0.431929 | $0.417165 | $0.428709 | $702.9148 |
2025-09-05 | $0.420833 | $0.455033 | $0.415942 | $0.417933 | $1,929.447 |
2025-09-04 | $0.426714 | $0.433903 | $0.419861 | $0.420833 | $432.8757 |
2025-09-03 | $0.404574 | $0.427602 | $0.406656 | $0.427482 | $693.8384 |
2025-09-02 | $0.396823 | $0.413481 | $0.379012 | $0.405187 | $1,147.155 |
2025-09-01 | $0.404860 | $0.416385 | $0.394042 | $0.396343 | $1,462.395 |
2025-08-31 | $0.389759 | $0.405051 | $0.386594 | $0.404918 | $405.8524 |
2025-08-30 | $0.386983 | $0.392974 | $0.379226 | $0.390496 | $494.2308 |
2025-08-29 | $0.423938 | $0.403896 | $0.381428 | $0.386166 | $2,049.056 |
2025-08-28 | $1.265028 | $1.261524 | $0.274473 | $0.405339 | $64,757.63 |
2025-08-27 | $1.258581 | $1.28 | $1.23 | $1.265028 | $968.9062 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Book of Miggles(BOMI)
