worthless coin(WORTHLESS)Vandaag
$0.000030
worthless coin Prijsgeschiedenis
(WORTHLESS)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $11.26925 |
2025-09-02 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $138.8522 |
2025-09-01 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $738.2218 |
2025-08-31 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $255.9793 |
2025-08-30 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $891.7264 |
2025-08-29 | $0.000030 | $0.000033 | $0.000029 | $0.000030 | $733.4089 |
2025-08-28 | $0.000029 | $0.000033 | $0.000028 | $0.000030 | $25,553.99 |
2025-08-27 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $2,391.619 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $92.81668 |
2025-08-25 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $494.1191 |
2025-08-24 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $737.2393 |
2025-08-23 | $0.000029 | $0.000033 | $0.000029 | $0.000032 | $431.5742 |
2025-08-22 | $0.000028 | $0.000030 | $0.000026 | $0.000029 | $913.0446 |
2025-08-21 | $0.000030 | $0.000033 | $0.000028 | $0.000028 | $1,817.628 |
2025-08-20 | $0.000026 | $0.000033 | $0.000026 | $0.000030 | $826.7686 |
2025-08-19 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $556.0192 |
2025-08-18 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $321.4116 |
2025-08-17 | $0.000028 | $0.000031 | $0.000026 | $0.000031 | $2,149.105 |
2025-08-16 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $544.2328 |
2025-08-15 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $825.7495 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
worthless coin(WORTHLESS)
