Maverick Protocol(MAV)Vandaag
$0.07099
1 jaar geleden
$0.201006
2 jaar geleden
$0.20588
Maverick Protocol Prijsgeschiedenis
(MAV)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.073749 | $0.07548 | $0.06733 | $0.070672 | $44.744M |
2025-09-11 | $0.068898 | $0.07556 | $0.06297 | $0.073955 | $43.860M |
2025-09-10 | $0.067717 | $0.06916 | $0.06452 | $0.068469 | $29.591M |
2025-09-09 | $0.074885 | $0.07495 | $0.06656 | $0.067755 | $33.812M |
2025-09-08 | $0.080489 | $0.08092 | $0.07233 | $0.074880 | $31.611M |
2025-09-07 | $0.077127 | $0.08173 | $0.07659 | $0.080581 | $37.855M |
2025-09-06 | $0.075990 | $0.07811 | $0.07315 | $0.077414 | $25.185M |
2025-09-05 | $0.074496 | $0.07986 | $0.07333 | $0.075847 | $24.531M |
2025-09-04 | $0.076480 | $0.08362 | $0.07373 | $0.07442 | $2.231M |
2025-09-03 | $0.080244 | $0.08441 | $0.07473 | $0.076456 | $37.215M |
2025-09-02 | $0.075309 | $0.08469 | $0.07298 | $0.08086 | $4.813M |
2025-09-01 | $0.068063 | $0.07794 | $0.06774 | $0.076092 | $69.228M |
2025-08-31 | $0.067935 | $0.07525 | $0.06489 | $0.068125 | $38.958M |
2025-08-30 | $0.070782 | $0.07997 | $0.06553 | $0.067746 | $71.676M |
2025-08-29 | $0.066717 | $0.0777 | $0.0652 | $0.070378 | $96.496M |
2025-08-28 | $0.060738 | $0.06922 | $0.06083 | $0.067000 | $62.530M |
2025-08-27 | $0.061909 | $0.065 | $0.05839 | $0.060693 | $29.075M |
2025-08-26 | $0.063253 | $0.06714 | $0.05745 | $0.061723 | $94.750M |
2025-08-25 | $0.059894 | $0.07099 | $0.05779 | $0.06418 | $3.770M |
2025-08-24 | $0.057283 | $0.06277 | $0.05647 | $0.059377 | $59.104M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Maverick Protocol(MAV)
