Utya(UTYA)Vandaag
$0.019081
1 jaar geleden
$0.000290
Utya Prijsgeschiedenis
(UTYA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.017816 | $0.019780 | $0.017626 | $0.018266 | $121.169K |
2025-09-10 | $0.016539 | $0.018658 | $0.016151 | $0.017816 | $89,387.42 |
2025-09-09 | $0.017949 | $0.018127 | $0.015711 | $0.016532 | $127.855K |
2025-09-08 | $0.017626 | $0.018275 | $0.015910 | $0.017990 | $67,784.20 |
2025-09-07 | $0.017247 | $0.018298 | $0.016836 | $0.017619 | $61,894.13 |
2025-09-06 | $0.019819 | $0.019839 | $0.016760 | $0.017246 | $103.818K |
2025-09-05 | $0.018378 | $0.019898 | $0.018204 | $0.019788 | $60,064.80 |
2025-09-04 | $0.013667 | $0.023684 | $0.013603 | $0.018378 | $641.060K |
2025-09-03 | $0.014804 | $0.015091 | $0.012862 | $0.013667 | $87,974.99 |
2025-09-02 | $0.013203 | $0.014945 | $0.012943 | $0.014822 | $80,949.59 |
2025-09-01 | $0.012843 | $0.014853 | $0.013038 | $0.013189 | $106.056K |
2025-08-31 | $0.014204 | $0.014626 | $0.012393 | $0.012867 | $123.918K |
2025-08-30 | $0.015679 | $0.016364 | $0.013326 | $0.014217 | $174.732K |
2025-08-29 | $0.017263 | $0.019017 | $0.012667 | $0.015694 | $555.025K |
2025-08-28 | $0.020400 | $0.020481 | $0.015021 | $0.017237 | $347.346K |
2025-08-27 | $0.021112 | $0.021994 | $0.018594 | $0.020399 | $212.384K |
2025-08-26 | $0.023054 | $0.022528 | $0.019203 | $0.021119 | $459.608K |
2025-08-25 | $0.023785 | $0.025176 | $0.021904 | $0.023054 | $212.262K |
2025-08-24 | $0.024745 | $0.026080 | $0.022949 | $0.023477 | $380.289K |
2025-08-23 | $0.023135 | $0.026381 | $0.023028 | $0.024961 | $344.854K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Utya(UTYA)
