Goat Trading(GOAT)Today
$0.000054
1 years ago
$0.000530
Goat Trading Price History
(GOAT)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $596.2758 |
2025-09-14 | -- | $0.000055 | $0.000053 | -- | -- |
2025-09-13 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-12 | -- | $0.000052 | $0.000050 | -- | -- |
2025-09-11 | $0.000051 | $0.000051 | $0.000050 | $0.000051 | $1,292.154 |
2025-09-10 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $23.29573 |
2025-09-09 | -- | $0.000050 | $0.000050 | $0.000050 | $150.8298 |
2025-09-08 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-06 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-05 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $527.8552 |
2025-09-04 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-02 | -- | $0.000054 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-31 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $229.8457 |
2025-08-30 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $99.67920 |
2025-08-29 | $0.000063 | $0.000063 | $0.000056 | $0.000056 | $8,396.053 |
2025-08-28 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $5,050.869 |
2025-08-27 | -- | $0.000059 | $0.000057 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Goat Trading(GOAT)
