Fatality Coin(FATALITY)Vandaag
$0.004706
Fatality Coin Prijsgeschiedenis
(FATALITY)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004538 | $0.004847 | $0.004427 | $0.004710 | $2,185.146 |
2025-09-04 | $0.005049 | $0.005024 | $0.004510 | $0.004538 | $4,839.264 |
2025-09-03 | $0.004967 | $0.005158 | $0.004949 | $0.005043 | $3,049.171 |
2025-09-02 | $0.005238 | $0.005437 | $0.004893 | $0.004961 | $2,615.914 |
2025-09-01 | $0.005401 | $0.005610 | $0.005183 | $0.005239 | $2,437.237 |
2025-08-31 | $0.005324 | $0.005498 | $0.005281 | $0.005349 | $1,371.511 |
2025-08-30 | $0.005764 | $0.005683 | $0.005207 | $0.005323 | $2,775.159 |
2025-08-29 | $0.003827 | $0.005924 | $0.004116 | $0.005716 | $22,728.19 |
2025-08-28 | $0.005719 | $0.005881 | $0.003748 | $0.004092 | $19,553.27 |
2025-08-27 | $0.005150 | $0.005731 | $0.005059 | $0.005718 | $3,443.930 |
2025-08-26 | $0.005203 | $0.005413 | $0.005078 | $0.005154 | $6,340.966 |
2025-08-25 | $0.005480 | $0.005640 | $0.005054 | $0.005203 | $3,516.950 |
2025-08-24 | $0.005662 | $0.005722 | $0.005307 | $0.005447 | $3,106.765 |
2025-08-23 | $0.005965 | $0.006123 | $0.005622 | $0.005662 | $4,714.508 |
2025-08-22 | $0.005852 | $0.006145 | $0.005552 | $0.005950 | $6,302.393 |
2025-08-21 | $0.006102 | $0.006326 | $0.005751 | $0.005826 | $6,592.196 |
2025-08-20 | $0.005452 | $0.006300 | $0.005403 | $0.006116 | $7,088.433 |
2025-08-19 | $0.006007 | $0.006029 | $0.005402 | $0.005438 | $5,653.066 |
2025-08-18 | $0.006045 | $0.006031 | $0.004836 | $0.006015 | $19,610.34 |
2025-08-17 | $0.005855 | $0.006197 | $0.005643 | $0.006045 | $5,865.139 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Fatality Coin(FATALITY)
