EthereumMax(EMAX)Vandaag
$0.000000
1 jaar geleden
$0.000000
EthereumMax Prijsgeschiedenis
(EMAX)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.71440 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.22140 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.93382 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.8097 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.81882 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.11676 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.02210 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.93902 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,098.928 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.1406 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.4334 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $891.7919 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $561.2432 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $599.5829 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.41949 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.8798 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.66448 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,099.333 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.65172 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,038.889 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
EthereumMax(EMAX)
