Wanaka Farm(WANA)Vandaag
$0.002766
1 jaar geleden
$0.003018
2 jaar geleden
$0.023590
3 jaar geleden
$0.874287
Wanaka Farm Prijsgeschiedenis
(WANA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002749 | $0.002779 | $0.002737 | $0.002757 | $16.30187 |
2025-09-01 | -- | $0.002785 | $0.002737 | $0.002749 | $24.27742 |
2025-08-31 | -- | $0.002771 | $0.002742 | -- | -- |
2025-08-30 | $0.002769 | $0.002778 | $0.002745 | $0.002769 | $9.434417 |
2025-08-29 | $0.002755 | $0.002778 | $0.002738 | $0.002769 | $84.67497 |
2025-08-28 | $0.002774 | $0.002791 | $0.002747 | $0.002762 | $34.51981 |
2025-08-27 | $0.002780 | $0.002793 | $0.002747 | $0.002774 | $24.02326 |
2025-08-26 | $0.002774 | $0.002795 | $0.002740 | $0.002780 | $41.42363 |
2025-08-25 | -- | $0.002796 | $0.002739 | -- | -- |
2025-08-24 | $0.002772 | $0.002789 | $0.002748 | $0.002789 | $30.70262 |
2025-08-23 | $0.002788 | $0.002803 | $0.002751 | $0.002779 | $53.54615 |
2025-08-22 | $0.002763 | $0.002802 | $0.002747 | $0.002791 | $51.12451 |
2025-08-21 | $0.002790 | $0.002817 | $0.002751 | $0.002776 | $205.7881 |
2025-08-20 | $0.002771 | $0.002804 | $0.002752 | $0.002790 | $49.66598 |
2025-08-19 | $0.002784 | $0.002810 | $0.002752 | $0.002771 | $34.51236 |
2025-08-18 | -- | $0.002807 | $0.002761 | -- | -- |
2025-08-17 | -- | $0.002824 | $0.002778 | -- | -- |
2025-08-16 | $0.002799 | $0.002814 | $0.002771 | $0.002792 | $146.6842 |
2025-08-15 | $0.002808 | $0.002817 | $0.002758 | $0.002778 | $159.5141 |
2025-08-14 | $0.002803 | $0.002882 | $0.002775 | $0.002808 | $132.7965 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Wanaka Farm(WANA)
