XEM3L(XEM3L)Vandaag
$0.002018
1 jaar geleden
$4.449931
2 jaar geleden
$0.004411
3 jaar geleden
$0.025314
XEM3L Prijsgeschiedenis
(XEM3L)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002029 | $0.002 | $0.001 | $0.002784 | $381.232K |
2025-09-09 | $0.002277 | $0.002 | $0.001 | $0.00199 | $278.425K |
2025-09-08 | $0.001826 | $0.002 | $0.001 | $0.002224 | $156.916K |
2025-09-07 | $0.001733 | $0.001 | $0.001 | $0.001819 | $145.441K |
2025-09-06 | $0.001857 | $0.002 | $0.001 | $0.001698 | $342.642K |
2025-09-05 | $0.001833 | $0.001 | $0.001 | $0.00183 | $255.474K |
2025-09-04 | $0.002055 | $0.002 | $0.001 | $0.001803 | $281.361K |
2025-09-03 | $0.002012 | $0.002 | $0.001 | $0.002027 | $351.124K |
2025-09-02 | $0.00183 | $0.002 | $0.001 | $0.002003 | $299.910K |
2025-09-01 | $0.002115 | $0.002 | $0.001 | $0.001825 | $172.557K |
2025-08-31 | $0.002109 | $0.002 | $0.001 | $0.002079 | $258.039K |
2025-08-30 | $0.002102 | $0.002 | $0.001 | $0.002072 | $391.550K |
2025-08-29 | $0.002317 | $0.002 | $0.001 | $0.002055 | $374.881K |
2025-08-28 | $0.002286 | $0.002 | $0.002 | $0.002286 | $331.420K |
2025-08-27 | $0.00238 | $0.002 | $0.002 | $0.002252 | $447.713K |
2025-08-26 | $0.002368 | $0.002 | $0.002 | $0.002362 | $526.394K |
2025-08-25 | $0.002364 | $0.002 | $0.002 | $0.002298 | $231.286K |
2025-08-24 | $0.002641 | $0.002 | $0.002 | $0.002332 | $446.211K |
2025-08-23 | $0.00273 | $0.002 | $0.002 | $0.002598 | $435.826K |
2025-08-22 | $0.00245 | $0.002 | $0.002 | $0.00271 | $310.548K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
XEM3L(XEM3L)
