Bao Finance V2(BAO)Vandaag
$0.000205
1 jaar geleden
$0.000822
Bao Finance V2 Prijsgeschiedenis
(BAO)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000214 | $0.000203 | -- | -- |
2025-09-04 | -- | $0.000212 | $0.000210 | -- | -- |
2025-09-03 | $0.000205 | $0.000206 | $0.000203 | -- | -- |
2025-09-02 | -- | $0.000210 | $0.000203 | -- | -- |
2025-09-01 | $0.000222 | $0.000222 | $0.000210 | $0.000210 | $54.34490 |
2025-08-31 | -- | $0.000222 | $0.000218 | -- | -- |
2025-08-30 | $0.000211 | $0.000212 | $0.000212 | -- | -- |
2025-08-29 | $0.000219 | $0.000220 | $0.000209 | $0.000211 | $4.333567 |
2025-08-28 | -- | $0.000224 | $0.000219 | $0.000219 | $6.842775 |
2025-08-27 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-26 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-25 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-24 | -- | $0.000236 | $0.000235 | -- | -- |
2025-08-23 | -- | $0.000214 | $0.000214 | -- | -- |
2025-08-22 | -- | $0.000218 | $0.000212 | -- | -- |
2025-08-21 | -- | $0.000211 | $0.000211 | -- | -- |
2025-08-20 | -- | $0.000211 | $0.000210 | -- | -- |
2025-08-19 | -- | $0.000240 | $0.000213 | -- | -- |
2025-08-18 | -- | $0.000276 | $0.000269 | -- | -- |
2025-08-17 | -- | $0.000278 | $0.000278 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Bao Finance V2(BAO)
