BITBONDS(BITBONDS)Vandaag
$0.000032
BITBONDS Prijsgeschiedenis
(BITBONDS)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000036 | $0.000036 | $0.000031 | $0.000032 | $558.1064 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $6.273864 |
2025-09-02 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $6.990477 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $198.6678 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $389.3537 |
2025-08-30 | $0.000039 | $0.000039 | $0.000033 | $0.000033 | $842.0494 |
2025-08-29 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $2.432985 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $52.82052 |
2025-08-27 | $0.000034 | $0.000039 | $0.000034 | $0.000039 | $687.2891 |
2025-08-26 | -- | $0.000035 | $0.000033 | $0.000034 | $255.9599 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $647.7214 |
2025-08-23 | $0.000038 | $0.000040 | $0.000036 | $0.000037 | $1,189.329 |
2025-08-22 | $0.000044 | $0.000044 | $0.000035 | $0.000038 | $1,949.070 |
2025-08-21 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $894.0456 |
2025-08-20 | $0.000044 | $0.000043 | $0.000041 | $0.000042 | $396.2823 |
2025-08-19 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $464.5535 |
2025-08-18 | $0.000051 | $0.000050 | $0.000045 | $0.000046 | $148.1666 |
2025-08-17 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-16 | -- | $0.000053 | $0.000052 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
BITBONDS(BITBONDS)
