MeowIstanbul(MEOW)Vandaag
$0.000005
MeowIstanbul Prijsgeschiedenis
(MEOW)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $36,665.76 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27,204.68 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5,175.821 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31,570.06 |
2025-08-30 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $39,440.49 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $11,540.34 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $18,984.76 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,441.559 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,881.466 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10,145.53 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13,582.38 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $10,038.92 |
2025-08-22 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,795.183 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,438.009 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $177.7503 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,882.415 |
2025-08-18 | -- | $0.000005 | $0.000005 | $0.000005 | $4,775.952 |
2025-08-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $7,399.057 |
2025-08-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21,316.95 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
MeowIstanbul(MEOW)
