Kabosu ERC20(KABOSU)Vandaag
$0.000636
Kabosu ERC20 Prijsgeschiedenis
(KABOSU)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000633 | $0.000633 | -- | -- |
2025-09-02 | -- | $0.000633 | $0.000633 | -- | -- |
2025-09-01 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-31 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-30 | -- | $0.000633 | $0.000633 | -- | -- |
2025-08-29 | -- | $0.000639 | $0.000632 | -- | -- |
2025-08-28 | $0.000664 | $0.000661 | $0.000634 | $0.000637 | $32.12826 |
2025-08-27 | -- | $0.000696 | $0.000653 | -- | -- |
2025-08-26 | -- | $0.000625 | $0.000615 | -- | -- |
2025-08-25 | -- | $0.000675 | $0.000670 | -- | -- |
2025-08-24 | -- | $0.000677 | $0.000666 | -- | -- |
2025-08-23 | -- | $0.000689 | $0.000660 | -- | -- |
2025-08-22 | -- | $0.000598 | $0.000588 | -- | -- |
2025-08-21 | -- | $0.000598 | $0.000588 | -- | -- |
2025-08-20 | -- | $0.000599 | $0.000576 | -- | -- |
2025-08-19 | -- | $0.000611 | $0.000595 | -- | -- |
2025-08-18 | -- | $0.000633 | $0.000609 | -- | -- |
2025-08-17 | -- | $0.000648 | $0.000626 | -- | -- |
2025-08-16 | -- | $0.000641 | $0.000631 | -- | -- |
2025-08-15 | -- | $0.000607 | $0.000605 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Kabosu ERC20(KABOSU)
