STRK3S Prijsgeschiedenis

(STRK3S)

Tijdsperiode: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-03	$0.044301	$0.044	$0.038	$0.03899	$34,822.58
2025-09-02	$0.042761	$0.045	$0.039	$0.043363	$29,283.20
2025-09-01	$0.037889	$0.043	$0.036	$0.042991	$17,275.42
2025-08-31	$0.038054	$0.039	$0.035	$0.03797	$25,724.06
2025-08-30	$0.039105	$0.042	$0.037	$0.038179	$38,981.49
2025-08-29	$0.034599	$0.04	$0.033	$0.0395	$37,385.22
2025-08-28	$0.036823	$0.038	$0.031	$0.034397	$33,055.18
2025-08-27	$0.040013	$0.04	$0.034	$0.03671	$44,536.37
2025-08-26	$0.037743	$0.044	$0.037	$0.039823	$52,207.24
2025-08-25	$0.032353	$0.038	$0.026	$0.038338	$22,395.41
2025-08-24	$0.031964	$0.034	$0.026	$0.031615	$41,782.69
2025-08-23	$0.034959	$0.033	$0.028	$0.031751	$43,616.84
2025-08-22	$0.039923	$0.046	$0.032	$0.033978	$31,555.31
2025-08-21	$0.035155	$0.04	$0.032	$0.039674	$39,885.77
2025-08-20	$0.038356	$0.042	$0.033	$0.033808	$38,230.92
2025-08-19	$0.036435	$0.04	$0.035	$0.038242	$40,290.21
2025-08-18	$0.03054	$0.038	$0.031	$0.036147	$19,101.30
2025-08-17	$0.035228	$0.036	$0.029	$0.029638	$29,361.36
2025-08-16	$0.048067	$0.048	$0.034	$0.034677	$45,589.09
2025-08-15	$0.040779	$0.049	$0.04	$0.04893	$65,316.82