Sonic Bridged USDC.e (Sonic)(USDC.E)Vandaag
$0.999716
Sonic Bridged USDC.e (Sonic) Prijsgeschiedenis
(USDC.E)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.999809 | $0.999809 | -- | -- |
2025-09-01 | -- | $0.999725 | $0.999725 | -- | -- |
2025-08-31 | -- | $0.999803 | $0.999803 | -- | -- |
2025-08-30 | -- | $0.999806 | $0.999806 | -- | -- |
2025-08-29 | -- | $0.999817 | $0.999817 | -- | -- |
2025-08-28 | -- | $0.999724 | $0.999724 | -- | -- |
2025-08-27 | $0.999720 | $0.999724 | $0.999724 | -- | -- |
2025-08-26 | -- | $0.999720 | $0.999720 | -- | -- |
2025-08-25 | -- | $0.999736 | $0.999736 | -- | -- |
2025-08-24 | -- | $0.999714 | $0.999714 | -- | -- |
2025-08-23 | -- | $0.999803 | $0.999803 | -- | -- |
2025-08-22 | -- | $0.999828 | $0.999828 | -- | -- |
2025-08-21 | -- | $0.999803 | $0.999803 | -- | -- |
2025-08-20 | -- | $0.999721 | $0.999721 | -- | -- |
2025-08-19 | -- | $0.999668 | $0.999668 | -- | -- |
2025-08-18 | -- | $0.999766 | $0.999766 | -- | -- |
2025-08-17 | -- | $0.999899 | $0.999899 | -- | -- |
2025-08-16 | -- | $0.999808 | $0.999808 | -- | -- |
2025-08-15 | -- | $1.000305 | $1.000305 | -- | -- |
2025-08-14 | -- | $0.999721 | $0.999721 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Sonic Bridged USDC.e (Sonic)(USDC.E)
