Vulture Peak(VPK)Vandaag
$0.016007
Vulture Peak Prijsgeschiedenis
(VPK)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.015943 | $0.016061 | $0.015961 | $0.015968 | $11.47736 |
2025-09-02 | -- | $0.016313 | $0.015937 | $0.015943 | $184.8134 |
2025-09-01 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-31 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-30 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-29 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-28 | -- | $0.016522 | $0.016493 | -- | -- |
2025-08-27 | $0.016530 | $0.016578 | $0.016413 | $0.016548 | $4.901061 |
2025-08-26 | -- | $0.016653 | $0.016303 | $0.016530 | $1.177804 |
2025-08-25 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-24 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-23 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-22 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-21 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-20 | -- | $0.016630 | $0.016513 | -- | -- |
2025-08-19 | -- | $0.016658 | $0.016427 | $0.016554 | $49.66280 |
2025-08-18 | -- | $0.016658 | $0.016558 | -- | -- |
2025-08-17 | -- | $0.016722 | $0.016558 | -- | -- |
2025-08-16 | -- | $0.016733 | $0.016582 | -- | -- |
2025-08-15 | -- | $0.016764 | $0.016471 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Vulture Peak(VPK)
