HUA HUA(HUAHUA)Vandaag
$0.000143
HUA HUA Prijsgeschiedenis
(HUAHUA)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000156 | $0.000150 | $0.000141 | $0.000142 | $1,677.719 |
2025-08-31 | $0.000154 | $0.000157 | $0.000147 | $0.000156 | $56.27913 |
2025-08-30 | $0.000146 | $0.000155 | $0.000141 | $0.000154 | $3,014.846 |
2025-08-29 | $0.000159 | $0.000164 | $0.000144 | $0.000146 | $2,004.225 |
2025-08-28 | $0.000160 | $0.000165 | $0.000154 | $0.000159 | $792.3154 |
2025-08-27 | $0.000151 | $0.000164 | $0.000152 | $0.000160 | $2,338.675 |
2025-08-26 | $0.000160 | $0.000161 | $0.000143 | $0.000151 | $2,423.780 |
2025-08-25 | $0.000169 | $0.000174 | $0.000155 | $0.000160 | $3,584.535 |
2025-08-24 | $0.000167 | $0.000174 | $0.000166 | $0.000169 | $824.4499 |
2025-08-23 | $0.000176 | $0.000173 | $0.000159 | $0.000167 | $4,119.304 |
2025-08-22 | $0.000153 | $0.000176 | $0.000150 | $0.000175 | $2,234.093 |
2025-08-21 | $0.000154 | $0.000159 | $0.000152 | $0.000153 | $594.6229 |
2025-08-20 | $0.000159 | $0.000159 | $0.000149 | $0.000154 | $3,129.721 |
2025-08-19 | $0.000165 | $0.000166 | $0.000158 | $0.000159 | $109.8336 |
2025-08-18 | $0.000172 | $0.000172 | $0.000161 | $0.000165 | $506.7327 |
2025-08-17 | -- | $0.000172 | $0.000165 | -- | -- |
2025-08-16 | $0.000163 | $0.000168 | $0.000160 | $0.000167 | $759.6394 |
2025-08-15 | $0.000173 | $0.000174 | $0.000161 | $0.000163 | $105.0839 |
2025-08-14 | $0.000178 | $0.000191 | $0.000170 | $0.000173 | $3,959.070 |
2025-08-13 | $0.000164 | $0.000184 | $0.000165 | $0.000178 | $1,800.177 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
HUA HUA(HUAHUA)
