Ancient8(A8)Vandaag
$0.105114
1 jaar geleden
$0.089688
Ancient8 Prijsgeschiedenis
(A8)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.103461 | $0.105703 | $0.101908 | $0.103692 | $6.265M |
2025-09-01 | $0.107925 | $0.108535 | $0.103192 | $0.103492 | $5.357M |
2025-08-31 | $0.110926 | $0.110227 | $0.107146 | $0.108062 | $4.130M |
2025-08-30 | $0.106110 | $0.111179 | $0.105608 | $0.110863 | $5.787M |
2025-08-29 | $0.108930 | $0.110021 | $0.105632 | $0.105981 | $6.992M |
2025-08-28 | $0.111456 | $0.112372 | $0.107937 | $0.109423 | $5.743M |
2025-08-27 | $0.111491 | $0.113677 | $0.11014 | $0.111234 | $6.143M |
2025-08-26 | $0.111505 | $0.114407 | $0.104895 | $0.111670 | $7.716M |
2025-08-25 | $0.118381 | $0.120121 | $0.110198 | $0.111505 | $10.883M |
2025-08-24 | $0.116670 | $0.125054 | $0.113394 | $0.117807 | $7.367M |
2025-08-23 | $0.115715 | $0.118888 | $0.114628 | $0.116761 | $7.465M |
2025-08-22 | $0.112189 | $0.117805 | $0.107962 | $0.115782 | $6.484M |
2025-08-21 | $0.112372 | $0.115192 | $0.109974 | $0.112180 | $5.536M |
2025-08-20 | $0.111967 | $0.114526 | $0.106746 | $0.112430 | $6.932M |
2025-08-19 | $0.115532 | $0.117252 | $0.111768 | $0.111897 | $5.181M |
2025-08-18 | $0.119571 | $0.121113 | $0.113869 | $0.115303 | $7.186M |
2025-08-17 | $0.119053 | $0.135842 | $0.116935 | $0.119516 | $7.812M |
2025-08-16 | $0.112897 | $0.120088 | $0.112917 | $0.118367 | $4.195M |
2025-08-15 | $0.115870 | $0.118358 | $0.111947 | $0.113862 | $6.118M |
2025-08-14 | $0.124239 | $0.126878 | $0.113663 | $0.116304 | $10.653M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Ancient8(A8)
