Nero Token(NERO)Vandaag
$0.000223
Nero Token Prijsgeschiedenis
(NERO)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000225 | $0.000224 | $0.000225 | $2.119617 |
2025-09-17 | -- | $0.000213 | $0.000213 | -- | -- |
2025-09-16 | -- | $0.000213 | $0.000213 | -- | -- |
2025-09-15 | -- | $0.000213 | $0.000213 | -- | -- |
2025-09-14 | -- | $0.000213 | $0.000209 | -- | -- |
2025-09-13 | -- | $0.000213 | $0.000209 | $0.000212 | $39.30174 |
2025-09-12 | -- | $0.000204 | $0.000204 | -- | -- |
2025-09-11 | -- | $0.000204 | $0.000202 | -- | -- |
2025-09-10 | -- | $0.000200 | $0.000198 | -- | -- |
2025-09-09 | $0.000199 | $0.000200 | $0.000198 | $0.000198 | $1.431902 |
2025-09-08 | -- | $0.000200 | $0.000199 | -- | -- |
2025-09-07 | -- | $0.000193 | $0.000192 | -- | -- |
2025-09-06 | -- | $0.000193 | $0.000192 | -- | -- |
2025-09-05 | -- | $0.000193 | $0.000192 | -- | -- |
2025-09-04 | -- | $0.000193 | $0.000192 | -- | -- |
2025-09-03 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000194 | $0.000194 | -- | -- |
2025-09-01 | -- | $0.000197 | $0.000194 | -- | -- |
2025-08-31 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $792.2579 |
2025-08-30 | -- | $0.000198 | $0.000194 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
Nero Token(NERO)
