UpStable(USTX)Vandaag
$0.003117
UpStable Prijsgeschiedenis
(USTX)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003117 | $0.003117 | -- | -- |
2025-09-01 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-31 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-30 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-29 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-28 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-27 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-26 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-25 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-24 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-23 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-22 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-21 | -- | $0.003117 | $0.003117 | -- | -- |
2025-08-20 | $0.003109 | $0.003125 | $0.003094 | -- | -- |
2025-08-19 | $0.003083 | $0.003139 | $0.003075 | $0.003109 | $170.9575 |
2025-08-18 | -- | $0.003083 | $0.001922 | -- | -- |
2025-08-17 | -- | $0.003503 | $0.003475 | -- | -- |
2025-08-16 | -- | $0.003503 | $0.003475 | -- | -- |
2025-08-15 | -- | $0.003503 | $0.003475 | -- | -- |
2025-08-14 | -- | $0.003549 | $0.003441 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
UpStable(USTX)
