Vizits Coin(VIZITS)Vandaag
$0.000102
Vizits Coin Prijsgeschiedenis
(VIZITS)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000113 | $0.000115 | $0.000100 | $0.000100 | $4,966.101 |
2025-09-14 | $0.000120 | $0.000125 | $0.000112 | $0.000113 | $2,548.025 |
2025-09-13 | $0.000127 | $0.000128 | $0.000120 | $0.000120 | $1,579.622 |
2025-09-12 | $0.000121 | $0.000128 | $0.000120 | $0.000127 | $385.5768 |
2025-09-11 | $0.000125 | $0.000126 | $0.000118 | $0.000120 | $2,145.911 |
2025-09-10 | $0.000125 | $0.000130 | $0.000123 | $0.000126 | $2,630.257 |
2025-09-09 | $0.000130 | $0.000132 | $0.000124 | $0.000125 | $1,522.570 |
2025-09-08 | $0.000123 | $0.000130 | $0.000121 | $0.000129 | $134.4160 |
2025-09-07 | $0.000123 | $0.000124 | $0.000120 | $0.000124 | $86.55360 |
2025-09-06 | $0.000121 | $0.000126 | $0.000119 | $0.000122 | $5,129.588 |
2025-09-05 | $0.000121 | $0.000124 | $0.000119 | $0.000120 | $24.57192 |
2025-09-04 | $0.000125 | $0.000126 | $0.000120 | $0.000121 | $21.29104 |
2025-09-03 | $0.000117 | $0.000127 | $0.000117 | $0.000125 | $522.6032 |
2025-09-02 | $0.000123 | $0.000125 | $0.000112 | $0.000117 | $3,001.290 |
2025-09-01 | $0.000131 | $0.000141 | $0.000121 | $0.000123 | $9,629.152 |
2025-08-31 | $0.000130 | $0.000133 | $0.000129 | $0.000131 | $65.11890 |
2025-08-30 | $0.000133 | $0.000134 | $0.000128 | $0.000130 | $15.30629 |
2025-08-29 | $0.000136 | $0.000141 | $0.000131 | $0.000133 | $54.70030 |
2025-08-28 | $0.000134 | $0.000140 | $0.000130 | $0.000136 | $63.44217 |
2025-08-27 | $0.000123 | $0.000134 | $0.000124 | $0.000134 | $80.70305 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Vizits Coin(VIZITS)
