Sun Token(SUN)Vandaag
$0.020426
1 jaar geleden
$0.023897
2 jaar geleden
$0.005412
3 jaar geleden
$0.005932
4 jaar geleden
$0.037159
5 jaar geleden
$21.46
Sun Token Prijsgeschiedenis
(SUN)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.020659 | $0.020933 | $0.020295 | $0.020343 | $30.661M |
2025-09-14 | $0.020942 | $0.020939 | $0.020590 | $0.020640 | $35.911M |
2025-09-13 | $0.020938 | $0.021415 | $0.020907 | $0.020938 | $35.350M |
2025-09-12 | $0.020896 | $0.021163 | $0.020824 | $0.020931 | $19.713M |
2025-09-11 | $0.020683 | $0.021048 | $0.020552 | $0.020881 | $28.200M |
2025-09-10 | $0.021155 | $0.021344 | $0.020248 | $0.020664 | $27.783M |
2025-09-09 | $0.021182 | $0.021475 | $0.020988 | $0.021161 | $20.390M |
2025-09-08 | $0.020975 | $0.021215 | $0.020883 | $0.021199 | $21.258M |
2025-09-07 | $0.020226 | $0.021134 | $0.019025 | $0.020973 | $65.961M |
2025-09-06 | $0.021133 | $0.021220 | $0.020221 | $0.020221 | $22.941M |
2025-09-05 | $0.021763 | $0.021802 | $0.021029 | $0.021121 | $27.693M |
2025-09-04 | $0.022058 | $0.022207 | $0.021741 | $0.021798 | $14.877M |
2025-09-03 | $0.022123 | $0.022295 | $0.021996 | $0.022042 | $12.089M |
2025-09-02 | $0.022275 | $0.022401 | $0.022011 | $0.022123 | $11.089M |
2025-09-01 | $0.022869 | $0.022855 | $0.022245 | $0.022255 | $10.115M |
2025-08-31 | $0.022773 | $0.022921 | $0.022749 | $0.022869 | $9.011M |
2025-08-30 | $0.022327 | $0.022894 | $0.022439 | $0.022772 | $15.081M |
2025-08-29 | $0.023126 | $0.023209 | $0.022258 | $0.022326 | $33.690M |
2025-08-28 | $0.024604 | $0.024595 | $0.023067 | $0.023130 | $29.286M |
2025-08-27 | $0.024374 | $0.024656 | $0.024293 | $0.024617 | $15.768M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Sun Token(SUN)
