Awoke(AWOKE)Vandaag
$2.68
Awoke Prijsgeschiedenis
(AWOKE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.611734 | $4.75 | $1.3 | $2.323749 | $847.217K |
2025-09-02 | $4.132853 | $4.74 | $3.52 | $3.607796 | $849.740K |
2025-09-01 | $4.111963 | $4.25 | $3.9 | $4.132853 | $130.574K |
2025-08-31 | $4.278835 | $4.45 | $3.94 | $4.177311 | $18,977.27 |
2025-08-30 | $5.209134 | $5.25 | $3.5 | $4.254396 | $136.861K |
2025-08-29 | $5.086771 | $5.47 | $4.93 | $5.247370 | $144.649K |
2025-08-28 | $5.372209 | $6.14 | $5.02 | $5.115180 | $376.640K |
2025-08-27 | $5.214107 | $5.6 | $5.06 | $5.285108 | $371.793K |
2025-08-26 | $5.494853 | $6.33 | $5.2 | $5.222999 | $318.551K |
2025-08-25 | $5.287556 | $5.95 | $5.13 | $5.494853 | $220.884K |
2025-08-24 | -- | $5.31 | $5.01 | $5.287556 | $57,470.42 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Awoke(AWOKE)
