MContent(MCONTENT)Today
$0.000000
1 years ago
$0.000000
2 years ago
$0.000000
3 years ago
$0.000000
4 years ago
$0.000000
MContent Price History
(MCONTENT)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.37549 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,882.368 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $404.8145 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.0349 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.3572 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,689.359 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,232.981 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,404.130 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,330.782 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.7490 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58.22565 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.3372 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $2.110186 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.5519 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.4398 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,300.289 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
MContent(MCONTENT)
