Upgrates(UPG)Vandaag
$0.000020
Upgrates Prijsgeschiedenis
(UPG)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $96.80210 |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $20.38362 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21.78287 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1.113401 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.391847 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $24.82069 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $3.186107 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $41.38656 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $131.8803 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.938943 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $69.02115 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $72.31320 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $36.69162 |
2025-08-15 | -- | $0.000019 | $0.000017 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Upgrates(UPG)
