Orbit Chain(ORC)Vandaag
$0.003003
1 jaar geleden
$0.004720
2 jaar geleden
$0.056673
3 jaar geleden
$0.151384
4 jaar geleden
$0.813815
5 jaar geleden
$0.047102
Orbit Chain Prijsgeschiedenis
(ORC)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002908 | $0.003111 | $0.002889 | $0.003058 | $2,965.172 |
2025-09-07 | $0.003052 | $0.003110 | $0.002860 | $0.002908 | $9,460.884 |
2025-09-06 | $0.003053 | $0.003166 | $0.002875 | $0.003052 | $3,821.939 |
2025-09-05 | $0.003038 | $0.003300 | $0.002977 | $0.003053 | $4,521.602 |
2025-09-04 | $0.003184 | $0.003226 | $0.002979 | $0.003040 | $1,255.391 |
2025-09-03 | $0.003143 | $0.003228 | $0.003119 | $0.003184 | $2,768.647 |
2025-09-02 | $0.003164 | $0.003293 | $0.002852 | $0.003143 | $3,093.294 |
2025-09-01 | $0.003409 | $0.003461 | $0.003162 | $0.003164 | $6,719.636 |
2025-08-31 | $0.003228 | $0.003410 | $0.003226 | $0.003409 | $5,769.066 |
2025-08-30 | $0.003251 | $0.003302 | $0.003106 | $0.003228 | $4,491.250 |
2025-08-29 | $0.003222 | $0.003465 | $0.003127 | $0.003201 | $15,138.94 |
2025-08-28 | $0.003167 | $0.004231 | $0.003057 | $0.003225 | $82,309.14 |
2025-08-27 | $0.003003 | $0.003183 | $0.002897 | $0.003168 | $9,072.176 |
2025-08-26 | $0.003098 | $0.003202 | $0.002939 | $0.003003 | $3,067.471 |
2025-08-25 | $0.003185 | $0.003496 | $0.003087 | $0.003096 | $22,871.79 |
2025-08-24 | $0.003165 | $0.003263 | $0.003088 | $0.003183 | $9,246.629 |
2025-08-23 | $0.003183 | $0.003266 | $0.003149 | $0.003165 | $4,706.081 |
2025-08-22 | $0.003294 | $0.003352 | $0.003021 | $0.003183 | $7,819.124 |
2025-08-21 | $0.003149 | $0.003437 | $0.003132 | $0.003236 | $9,099.682 |
2025-08-20 | $0.003167 | $0.003248 | $0.003091 | $0.003146 | $5,257.595 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Orbit Chain(ORC)
