UNITE THE KINGDOM(UTK)Vandaag
$0.000386
UNITE THE KINGDOM Prijsgeschiedenis
(UTK)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001225 | $0.001125 | $0.000461 | $0.000499 | $297.014K |
2025-09-14 | $0.000797 | $0.004869 | $0.000756 | $0.001236 | $3.597M |
2025-09-13 | $0.000676 | $0.001675 | $0.000664 | $0.000797 | $265.081K |
2025-09-12 | $0.000687 | $0.000803 | $0.000664 | $0.000676 | $25,260.56 |
2025-09-11 | $0.000763 | $0.000778 | $0.000523 | $0.000687 | $86,641.42 |
2025-09-10 | $0.001204 | $0.001331 | $0.000646 | $0.000757 | $162.075K |
2025-09-09 | $0.002221 | $0.002260 | $0.001129 | $0.001202 | $150.932K |
2025-09-08 | $0.001950 | $0.002707 | $0.001521 | $0.002221 | $226.391K |
2025-09-07 | $0.002008 | $0.002442 | $0.001711 | $0.001950 | $162.259K |
2025-09-06 | $0.001512 | $0.002205 | $0.000977 | $0.002008 | $214.257K |
2025-09-05 | $0.001035 | $0.001863 | $0.000934 | $0.001512 | $146.547K |
2025-09-04 | $0.001588 | $0.001828 | $0.000713 | $0.001035 | $362.063K |
2025-09-03 | -- | $0.002528 | $0.001130 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
UNITE THE KINGDOM(UTK)
