Breakout Bro by Virtuals(BOB)Vandaag
$0.000045
Breakout Bro by Virtuals Prijsgeschiedenis
(BOB)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-06 | -- | $0.000045 | $0.000042 | $0.000044 | $242.3566 |
2025-09-05 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-04 | $0.000046 | $0.000047 | $0.000042 | $0.000042 | $138.8909 |
2025-09-03 | $0.000040 | $0.000047 | $0.000041 | $0.000046 | $57.48132 |
2025-09-02 | -- | $0.000043 | $0.000040 | $0.000040 | $120.4757 |
2025-09-01 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-31 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $148.1691 |
2025-08-30 | $0.000050 | $0.000049 | $0.000045 | $0.000047 | $801.1494 |
2025-08-29 | $0.000054 | $0.000054 | $0.000049 | $0.000050 | $323.3665 |
2025-08-28 | $0.000049 | $0.000055 | $0.000047 | $0.000054 | $785.8635 |
2025-08-27 | $0.000046 | $0.000052 | $0.000046 | $0.000049 | $1,150.582 |
2025-08-26 | $0.000048 | $0.000048 | $0.000044 | $0.000046 | $317.7336 |
2025-08-25 | $0.000051 | $0.000055 | $0.000048 | $0.000048 | $839.1359 |
2025-08-24 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $134.9416 |
2025-08-23 | $0.000054 | $0.000057 | $0.000053 | $0.000053 | $198.9088 |
2025-08-22 | $0.000051 | $0.000055 | $0.000047 | $0.000054 | $479.5695 |
2025-08-21 | $0.000058 | $0.000063 | $0.000050 | $0.000051 | $2,234.737 |
2025-08-20 | $0.000060 | $0.000061 | $0.000053 | $0.000058 | $3,398.777 |
2025-08-19 | -- | $0.000065 | $0.000041 | $0.000060 | $6,375.388 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Breakout Bro by Virtuals(BOB)
![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
