Finwizz by Virtuals(FIN)Vandaag
$0.000062
Finwizz by Virtuals Prijsgeschiedenis
(FIN)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000068 | $0.000067 | $0.000056 | $0.000059 | $2,473.589 |
2025-09-13 | $0.000070 | $0.000073 | $0.000066 | $0.000068 | $3,475.876 |
2025-09-12 | $0.000084 | $0.000081 | $0.000064 | $0.000070 | $9,521.020 |
2025-09-11 | $0.000061 | $0.000103 | $0.000059 | $0.000084 | $24,284.00 |
2025-09-10 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $261.3545 |
2025-09-09 | $0.000061 | $0.000063 | $0.000058 | $0.000060 | $4,177.969 |
2025-09-08 | $0.000062 | $0.000070 | $0.000054 | $0.000061 | $8,000.926 |
2025-09-07 | $0.000089 | $0.000090 | $0.000062 | $0.000062 | $4,408.137 |
2025-09-06 | $0.000069 | $0.000093 | $0.000068 | $0.000089 | $4,498.139 |
2025-09-05 | $0.000039 | $0.000073 | $0.000044 | $0.000069 | $16,109.79 |
2025-09-04 | $0.000081 | $0.000083 | $0.000037 | $0.000039 | $7,223.338 |
2025-09-03 | $0.000071 | $0.000082 | $0.000072 | $0.000081 | $899.2814 |
2025-09-02 | $0.000073 | $0.000073 | $0.000068 | $0.000071 | $736.9568 |
2025-09-01 | $0.000083 | $0.000083 | $0.000072 | $0.000073 | $915.2795 |
2025-08-31 | $0.000084 | $0.000091 | $0.000082 | $0.000082 | $3,527.637 |
2025-08-30 | $0.000091 | $0.000090 | $0.000082 | $0.000084 | $2,461.011 |
2025-08-29 | $0.000105 | $0.000128 | $0.000090 | $0.000092 | $14,647.06 |
2025-08-28 | -- | $0.000152 | $0.000100 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Finwizz by Virtuals(FIN)
