SSV Network(SSV)Vandaag
$9.38
1 jaar geleden
$22.67
2 jaar geleden
$16.69
3 jaar geleden
$12.17
SSV Network Prijsgeschiedenis
(SSV)Tijdsperiode: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $9.286420 | $9.52 | $9.08 | $9.438841 | $11.670M |
2025-09-19 | $9.992107 | $10 | $9.15 | $9.288169 | $15.319M |
2025-09-18 | $9.198451 | $10.11 | $9.09 | $9.986885 | $21.386M |
2025-09-17 | $9.259444 | $9.42 | $9.06 | $9.188508 | $9.434M |
2025-09-16 | $9.030110 | $9.36 | $8.89 | $9.270689 | $10.946M |
2025-09-15 | $9.526557 | $9.88 | $8.89 | $9.019641 | $20.193M |
2025-09-14 | $9.808917 | $10.39 | $9.34 | $9.531238 | $27.209M |
2025-09-13 | $9.500167 | $9.92 | $9.53 | $9.816882 | $14.983M |
2025-09-12 | $9.350296 | $9.8 | $9.34 | $9.501464 | $11.895M |
2025-09-11 | $9.526480 | $9.57 | $9.17 | $9.364405 | $16.042M |
2025-09-10 | $9.200754 | $9.57 | $8.99 | $9.515245 | $16.329M |
2025-09-09 | $9.373688 | $9.67 | $9.01 | $9.194284 | $17.192M |
2025-09-08 | $9.097080 | $9.45 | $8.96 | $9.389411 | $13.593M |
2025-09-07 | $8.956579 | $9.23 | $8.86 | $9.103126 | $9.498M |
2025-09-06 | $8.870840 | $9.24 | $8.74 | $8.954905 | $11.556M |
2025-09-05 | $8.891192 | $9.24 | $8.67 | $8.843242 | $18.709M |
2025-09-04 | $9.214334 | $9.23 | $8.74 | $8.87 | $651.866K |
2025-09-03 | $8.755580 | $9.31 | $8.75 | $9.235331 | $16.420M |
2025-09-02 | $8.734388 | $9.02 | $8.26 | $8.78 | $1.008M |
2025-09-01 | $9.003400 | $9.24 | $8.55 | $8.708191 | $16.576M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-21
SSV Network(SSV)
