Mato The Mouse(MATO)Vandaag
$0.000000
Mato The Mouse Prijsgeschiedenis
(MATO)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.439442 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $54.02590 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.1388 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.74523 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.45538 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.413977 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.8043 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.00141 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.0431 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Mato The Mouse(MATO)
