Unit Fartcoin(UFART)Vandaag
$0.790602
Unit Fartcoin Prijsgeschiedenis
(UFART)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.720923 | $0.777855 | $0.689535 | $0.744310 | $197.602K |
2025-09-01 | $0.790292 | $0.796601 | $0.714022 | $0.721997 | $102.133K |
2025-08-31 | $0.795231 | $0.798742 | $0.777328 | $0.793021 | $76,220.35 |
2025-08-30 | $0.758188 | $0.799429 | $0.733112 | $0.791240 | $167.552K |
2025-08-29 | $0.829805 | $0.851602 | $0.743129 | $0.751586 | $292.261K |
2025-08-28 | $0.831209 | $0.850564 | $0.798023 | $0.830687 | $229.138K |
2025-08-27 | $0.782056 | $0.839976 | $0.77736 | $0.838662 | $193.775K |
2025-08-26 | $0.874191 | $0.880888 | $0.760309 | $0.783744 | $242.684K |
2025-08-25 | $0.924212 | $0.994773 | $0.869763 | $0.874286 | $561.630K |
2025-08-24 | $0.931534 | $0.963928 | $0.905783 | $0.922097 | $224.556K |
2025-08-23 | $0.948858 | $0.990657 | $0.922373 | $0.935586 | $725.384K |
2025-08-22 | $0.875226 | $0.967996 | $0.810534 | $0.945904 | $1.899M |
2025-08-21 | $0.890614 | $0.938661 | $0.863977 | $0.875151 | $310.997K |
2025-08-20 | $0.877826 | $0.913737 | $0.85071 | $0.893998 | $373.700K |
2025-08-19 | $0.912195 | $0.934715 | $0.862601 | $0.877050 | $434.391K |
2025-08-18 | $0.987832 | $0.993269 | $0.897328 | $0.913763 | $654.232K |
2025-08-17 | $0.939383 | $1.008 | $0.925417 | $0.987519 | $391.962K |
2025-08-16 | $0.950790 | $0.972462 | $0.913708 | $0.939264 | $476.003K |
2025-08-15 | $1.036052 | $1.061 | $0.931961 | $0.944188 | $1.459M |
2025-08-14 | $1.074940 | $1.17 | $1.004 | $1.037122 | $2.349M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Unit Fartcoin(UFART)
