Ceiling Cat(CEICAT)Vandaag
$0.000059
Ceiling Cat Prijsgeschiedenis
(CEICAT)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $2.365409 |
2025-09-05 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $87.39606 |
2025-09-04 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $149.9059 |
2025-09-03 | $0.000055 | $0.000060 | $0.000054 | $0.000060 | $645.0764 |
2025-09-02 | -- | $0.000056 | $0.000052 | $0.000055 | $309.0656 |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-29 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $37.57147 |
2025-08-28 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $7.248473 |
2025-08-27 | $0.000051 | $0.000055 | $0.000051 | $0.000055 | $185.9994 |
2025-08-26 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $60.65723 |
2025-08-25 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-24 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-23 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $222.8494 |
2025-08-22 | $0.000050 | $0.000053 | $0.000048 | $0.000053 | $31.26891 |
2025-08-21 | $0.000050 | $0.000052 | $0.000049 | $0.000049 | $25.24418 |
2025-08-20 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-19 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-18 | -- | $0.000053 | $0.000052 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Ceiling Cat(CEICAT)
