Launchium(LNCHM)Vandaag
$0.000027
Launchium Prijsgeschiedenis
(LNCHM)Tijdsperiode: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-23 | -- | $0.000035 | $0.000030 | -- | -- |
2025-09-22 | $0.000040 | $0.000040 | $0.000035 | -- | -- |
2025-09-21 | $0.000042 | $0.000043 | $0.000039 | $0.000040 | $644.4957 |
2025-09-20 | -- | $0.000044 | $0.000039 | -- | -- |
2025-09-19 | $0.000055 | $0.000057 | $0.000043 | $0.000043 | $1,522.424 |
2025-09-18 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $161.5023 |
2025-09-17 | $0.000051 | $0.000055 | $0.000050 | $0.000052 | $820.7070 |
2025-09-16 | $0.000054 | $0.000055 | $0.000041 | $0.000051 | $4,064.239 |
2025-09-15 | $0.000058 | $0.000062 | $0.000053 | $0.000055 | $1,933.818 |
2025-09-14 | $0.000056 | $0.000069 | $0.000054 | $0.000058 | $2,002.889 |
2025-09-13 | $0.000064 | $0.000066 | $0.000053 | $0.000056 | $1,461.120 |
2025-09-12 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $1,246.902 |
2025-09-11 | $0.000058 | $0.000068 | $0.000053 | $0.000067 | $3,068.249 |
2025-09-10 | $0.000064 | $0.000066 | $0.000052 | $0.000058 | $3,790.044 |
2025-09-09 | $0.000072 | $0.000074 | $0.000057 | $0.000064 | $5,909.649 |
2025-09-08 | $0.000071 | $0.000076 | $0.000070 | $0.000072 | $192.5941 |
2025-09-07 | $0.000069 | $0.000080 | $0.000068 | $0.000071 | $2,198.377 |
2025-09-06 | $0.000076 | $0.000078 | $0.000065 | $0.000069 | $2,132.890 |
2025-09-05 | $0.000078 | $0.000089 | $0.000072 | $0.000076 | $3,255.476 |
2025-09-04 | $0.000077 | $0.000095 | $0.000075 | $0.000078 | $4,025.599 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-24
Launchium(LNCHM)
