![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
Prosper [OLD](PROS)Vandaag
$0.139071
1 jaar geleden
$0.285957
2 jaar geleden
$0.25355
3 jaar geleden
$1.49
4 jaar geleden
$3.37
Prosper [OLD] Prijsgeschiedenis
(PROS)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.047230 | $0.145589 | $0.046842 | $0.139621 | $992.3553 |
2025-09-16 | $0.132375 | $0.135365 | $0.046869 | $0.047230 | $230.2529 |
2025-09-15 | $0.046350 | $0.140675 | $0.046249 | $0.134459 | $243.2099 |
2025-09-14 | $0.046789 | $0.143501 | $0.046258 | $0.046307 | $117.3095 |
2025-09-13 | $0.046897 | $0.143362 | $0.046358 | $0.046804 | $113.7612 |
2025-09-12 | $0.137517 | $0.142071 | $0.046215 | $0.046897 | $326.0175 |
2025-09-11 | $0.141561 | $0.144150 | $0.137512 | $0.137512 | $117.5303 |
2025-09-10 | $0.136717 | $0.145281 | $0.136828 | $0.141498 | $402.5776 |
2025-09-09 | $0.133905 | $0.139856 | $0.130593 | $0.136845 | $191.1976 |
2025-09-08 | $0.133419 | $0.136123 | $0.130070 | $0.135162 | $235.8158 |
2025-09-07 | $0.046526 | $0.137975 | $0.046210 | $0.133411 | $2,057.103 |
2025-09-06 | $0.046463 | $0.140634 | $0.046448 | $0.046500 | $181.8658 |
2025-09-05 | $0.132008 | $0.132155 | $0.046358 | $0.046704 | $349.6239 |
2025-09-04 | $0.135768 | $0.135855 | $0.046458 | $0.132008 | $189.7915 |
2025-09-03 | $0.135601 | $0.139362 | $0.133233 | $0.134328 | $190.6861 |
2025-09-02 | $0.144169 | $0.145195 | $0.133552 | $0.135661 | $214.6392 |
2025-09-01 | $0.143446 | $0.145194 | $0.135497 | $0.144247 | $137.2279 |
2025-08-31 | $0.144069 | $0.145779 | $0.135509 | $0.143374 | $197.6110 |
2025-08-30 | $0.140022 | $0.144608 | $0.134104 | $0.144098 | $330.2067 |
2025-08-29 | $0.047242 | $0.140644 | $0.046860 | $0.139822 | $1,066.550 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Prosper [OLD](PROS)
