GPT Wars(GPTW)Vandaag
$0.000036
GPT Wars Prijsgeschiedenis
(GPTW)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000033 | $0.000035 | $0.000034 | -- | -- |
2025-09-12 | $0.000034 | $0.000035 | $0.000033 | -- | -- |
2025-09-11 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $7.315360 |
2025-09-09 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $109.3236 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1.175918 |
2025-09-06 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $2.332652 |
2025-09-05 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1.993778 |
2025-09-04 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $2.781425 |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $36.43197 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $21.92252 |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $18.10379 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $7.138287 |
2025-08-30 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $71.13236 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $1.570439 |
2025-08-28 | $0.000035 | $0.000035 | $0.000033 | -- | -- |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | -- | -- |
2025-08-26 | $0.000034 | $0.000034 | $0.000032 | -- | -- |
2025-08-25 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $3.488445 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
GPT Wars(GPTW)
