BENJAMIN(BENJI)Vandaag
$0.000135
BENJAMIN Prijsgeschiedenis
(BENJI)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-15 | -- | $0.000136 | $0.000134 | -- | -- |
2025-09-14 | $0.000135 | $0.000136 | $0.000134 | $0.000136 | $11.12363 |
2025-09-13 | -- | $0.000135 | $0.000134 | $0.000135 | $4.056087 |
2025-09-12 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-11 | $0.000132 | $0.000135 | $0.000132 | $0.000135 | $244.0153 |
2025-09-10 | $0.000132 | $0.000133 | $0.000132 | $0.000132 | $27.28060 |
2025-09-09 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-08 | -- | $0.000132 | $0.000132 | -- | -- |
2025-09-07 | -- | $0.000132 | $0.000132 | -- | -- |
2025-09-06 | $0.000132 | $0.000132 | $0.000132 | -- | -- |
2025-09-05 | $0.000132 | $0.000133 | $0.000132 | $0.000132 | $6.040696 |
2025-09-04 | $0.000131 | $0.000133 | $0.000130 | $0.000132 | $217.2982 |
2025-09-03 | $0.000130 | $0.000131 | $0.000131 | $0.000131 | $5.280574 |
2025-09-02 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $1.397441 |
2025-09-01 | $0.000126 | $0.000131 | $0.000125 | $0.000131 | $509.5442 |
2025-08-31 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-30 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-29 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-28 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | $8.940057 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
BENJAMIN(BENJI)
