Uniswap (Wormhole)(UNI)Vandaag
$10.07
1 jaar geleden
$7.03
2 jaar geleden
$4.41
3 jaar geleden
$6.49
Uniswap (Wormhole) Prijsgeschiedenis
(UNI)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $9.649447 | $9.912262 | $9.547793 | $9.748943 | $1,649.884 |
2025-09-10 | $9.442419 | $9.782268 | $9.381048 | $9.650349 | $4,783.828 |
2025-09-09 | $9.717430 | $9.825239 | $9.407982 | $9.455984 | $5,517.645 |
2025-09-08 | $9.580553 | $9.772560 | $8.832598 | $9.717430 | $3,251.715 |
2025-09-07 | $9.363861 | $9.621847 | $9.332836 | $9.580511 | $447.6169 |
2025-09-06 | $9.448848 | $9.478611 | $9.275871 | $9.363330 | $795.2045 |
2025-09-05 | $9.476796 | $9.787755 | $9.260528 | $9.448848 | $1,822.693 |
2025-09-04 | $9.901704 | $9.901755 | $9.475882 | $9.476796 | $525.2953 |
2025-09-03 | $9.544879 | $10.03 | $9.51 | $9.901720 | $1,370.313 |
2025-09-02 | $9.571064 | $9.78 | $9.41 | $9.544885 | $677.5047 |
2025-09-01 | $9.799053 | $10.06 | $9.44 | $9.571064 | $6,471.482 |
2025-08-31 | $9.654009 | $9.81 | $9.65 | $9.800010 | $342.3182 |
2025-08-30 | $11.00681 | $10.87 | $9.45 | $9.654011 | $7,574.861 |
2025-08-29 | $10.12687 | $11.01 | $9.45 | $11.00784 | $17,548.43 |
2025-08-28 | $10.08882 | $10.13 | $9.89 | $10.12693 | $971.9039 |
2025-08-27 | $10.09320 | $10.09 | $9.9 | $10.08882 | $482.9625 |
2025-08-26 | $10.20829 | $10.21 | $10.03 | $10.09234 | $347.8602 |
2025-08-25 | -- | $11.33 | $10.21 | -- | -- |
2025-08-24 | $11.28023 | $11.29 | $10.94 | $11.09744 | $255.7982 |
2025-08-23 | $10.99527 | $11.56 | $11.08 | $11.28023 | $1,109.876 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Uniswap (Wormhole)(UNI)
