Binance ETH staking(BETH)Vandaag
$5,081.34
1 jaar geleden
$2,479.61
2 jaar geleden
$1,593.37
3 jaar geleden
$1,648.74
4 jaar geleden
$3,262.31
Binance ETH staking Prijsgeschiedenis
(BETH)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $4,759.729 | $4,918.592 | $4,757.028 | $4,897.005 | $10,860.13 |
2025-09-11 | $4,764.291 | $4,814.677 | $4,669.246 | $4,770.313 | $18,803.68 |
2025-09-10 | $4,658.770 | $4,803.771 | $4,642.499 | $4,775.897 | $15,453.28 |
2025-09-09 | $4,712.637 | $4,728.016 | $4,640.180 | $4,657.676 | $9,528.630 |
2025-09-08 | $4,659.525 | $4,727.548 | $4,633.883 | $4,716.252 | $6,384.719 |
2025-09-07 | $4,636.390 | $4,670.782 | $4,606.137 | $4,661.039 | $2,131.918 |
2025-09-06 | $4,658.190 | $4,689.044 | $4,613.919 | $4,630.859 | $10,259.33 |
2025-09-05 | $4,675.789 | $4,838.782 | $4,634.025 | $4,655.699 | $33,229.54 |
2025-09-04 | $4,824.898 | $4,836.137 | $4,665.190 | $4,675.789 | $6,790.225 |
2025-09-03 | $4,656.835 | $4,830.09 | $4,624.63 | $4,822.557 | $18,605.10 |
2025-09-02 | $4,701.667 | $4,746.58 | $4,581.76 | $4,656.835 | $44,404.82 |
2025-09-01 | $4,807.299 | $4,842.6 | $4,699.82 | $4,710.441 | $21,854.29 |
2025-08-31 | $4,727.987 | $4,833.88 | $4,687.34 | $4,826.055 | $7,818.080 |
2025-08-30 | $4,698.272 | $4,751.07 | $4,634.76 | $4,732.581 | $23,235.84 |
2025-08-29 | $4,859.856 | $4,877.41 | $4,654.98 | $4,674.424 | $34,430.03 |
2025-08-28 | $4,999.341 | $4,995.68 | $4,839.94 | $4,877.897 | $22,899.59 |
2025-08-27 | $4,909.494 | $5,001.87 | $4,884.36 | $4,999.508 | $25,237.34 |
2025-08-26 | $4,990.104 | $5,017.95 | $4,730.83 | $4,922.518 | $37,970.32 |
2025-08-25 | $5,195.122 | $5,318.8 | $4,932.37 | $4,990.104 | $51,011.26 |
2025-08-24 | $5,136.417 | $5,199.27 | $5,119.12 | $5,188.900 | $8,911.581 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Binance ETH staking(BETH)
