TrollCoin(TROLL)Vandaag
$0.000120
TrollCoin Prijsgeschiedenis
(TROLL)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000126 | $0.000127 | $0.000120 | $0.000124 | $5,402.837 |
2025-09-17 | $0.000130 | $0.000134 | $0.000125 | $0.000126 | $3,327.234 |
2025-09-16 | $0.000130 | $0.000133 | $0.000129 | $0.000130 | $284.7237 |
2025-09-15 | $0.000138 | $0.000141 | $0.000130 | $0.000130 | $1,002.509 |
2025-09-14 | $0.000147 | $0.000148 | $0.000138 | $0.000138 | $48.02355 |
2025-09-13 | $0.000150 | $0.000152 | $0.000147 | $0.000147 | $80.65770 |
2025-09-12 | $0.000154 | $0.000159 | $0.000149 | $0.000150 | $3,212.771 |
2025-09-11 | $0.000156 | $0.000165 | $0.000154 | $0.000154 | $161.5481 |
2025-09-10 | $0.000155 | $0.000160 | $0.000154 | $0.000156 | $556.1561 |
2025-09-09 | $0.000156 | $0.000168 | $0.000150 | $0.000154 | $254.0672 |
2025-09-08 | $0.000158 | $0.000160 | $0.000154 | $0.000156 | $471.1882 |
2025-09-07 | $0.000164 | $0.000165 | $0.000157 | $0.000157 | $700.6753 |
2025-09-06 | $0.000163 | $0.000169 | $0.000162 | $0.000164 | $570.1533 |
2025-09-05 | $0.000163 | $0.000169 | $0.000161 | $0.000162 | $686.5765 |
2025-09-04 | $0.000171 | $0.000178 | $0.000162 | $0.000163 | $1,676.237 |
2025-09-03 | $0.000159 | $0.000176 | $0.000156 | $0.000171 | $183.3825 |
2025-09-02 | $0.000171 | $0.000173 | $0.000159 | $0.000159 | $636.5835 |
2025-09-01 | $0.000181 | $0.000189 | $0.000170 | $0.000171 | $305.1119 |
2025-08-31 | $0.000200 | $0.000207 | $0.000179 | $0.000181 | $753.8391 |
2025-08-30 | $0.000167 | $0.000210 | $0.000163 | $0.000198 | $8,668.103 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
TrollCoin(TROLL)
