TurtSat(TURT)Vandaag
$0.00059
1 jaar geleden
$0.002604
TurtSat Prijsgeschiedenis
(TURT)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000191 | $0.000194 | $0.000161 | $0.000192 | $123.812K |
2025-09-10 | $0.000185 | $0.000192 | $0.000159 | $0.000191 | $128.972K |
2025-09-09 | $0.000165 | $0.000192 | $0.000160 | $0.000185 | $118.274K |
2025-09-08 | $0.000182 | $0.000189 | $0.000152 | $0.000165 | $113.007K |
2025-09-07 | $0.000151 | $0.000182 | $0.000148 | $0.000182 | $112.468K |
2025-09-06 | $0.000180 | $0.000181 | $0.000150 | $0.000151 | $96,881.76 |
2025-09-05 | $0.000150 | $0.000187 | $0.000149 | $0.000180 | $100.024K |
2025-09-04 | $0.000156 | $0.000191 | $0.000150 | $0.000150 | $91,894.75 |
2025-09-03 | $0.000181 | $0.000188 | $0.000150 | $0.000156 | $94,962.82 |
2025-09-02 | $0.000183 | $0.000185 | $0.000149 | $0.000181 | $112.271K |
2025-09-01 | $0.000157 | $0.000189 | $0.000153 | $0.000183 | $106.944K |
2025-08-31 | $0.000155 | $0.000189 | $0.000152 | $0.000157 | $105.666K |
2025-08-30 | $0.000182 | $0.000184 | $0.000149 | $0.000155 | $106.025K |
2025-08-29 | $0.000159 | $0.000190 | $0.000149 | $0.000182 | $117.615K |
2025-08-28 | $0.000162 | $0.000193 | $0.000157 | $0.000159 | $89,862.95 |
2025-08-27 | $0.000193 | $0.000198 | $0.000157 | $0.000162 | $92,210.88 |
2025-08-26 | $0.000179 | $0.000195 | $0.000156 | $0.000193 | $123.238K |
2025-08-25 | $0.000186 | $0.000194 | $0.000172 | $0.000179 | $26,307.36 |
2025-08-24 | $0.000192 | $0.000195 | $0.000186 | $0.000190 | $20,747.01 |
2025-08-23 | $0.000203 | $0.000209 | $0.000189 | $0.000193 | $26,632.93 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
TurtSat(TURT)
