Kurt(KURT)Vandaag
$0.001021
Kurt Prijsgeschiedenis
(KURT)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001175 | $0.001178 | $0.000986 | $0.001002 | $27,891.18 |
2025-09-11 | $0.001007 | $0.001259 | $0.000978 | $0.001175 | $40,376.85 |
2025-09-10 | $0.001303 | $0.001308 | $0.000996 | $0.001007 | $75,038.80 |
2025-09-09 | $0.001301 | $0.001357 | $0.001271 | $0.001303 | $28,219.70 |
2025-09-08 | $0.001236 | $0.001628 | $0.001233 | $0.001301 | $55,006.76 |
2025-09-07 | $0.001133 | $0.001409 | $0.001104 | $0.001236 | $31,685.98 |
2025-09-06 | $0.001355 | $0.001518 | $0.001105 | $0.001133 | $82,164.56 |
2025-09-05 | $0.001634 | $0.001661 | $0.001285 | $0.001354 | $97,493.73 |
2025-09-04 | $0.001927 | $0.001916 | $0.001536 | $0.001598 | $69,945.12 |
2025-09-03 | $0.002017 | $0.002079 | $0.001297 | $0.001927 | $168.708K |
2025-09-02 | $0.002341 | $0.002906 | $0.001868 | $0.002013 | $196.995K |
2025-09-01 | $0.001603 | $0.003077 | $0.001646 | $0.002341 | $330.675K |
2025-08-31 | $0.000693 | $0.002070 | $0.000692 | $0.001681 | $211.720K |
2025-08-30 | $0.000668 | $0.000797 | $0.000512 | $0.000693 | $123.109K |
2025-08-29 | $0.000979 | $0.001258 | $0.000577 | $0.000668 | $312.726K |
2025-08-28 | $0.001612 | $0.001679 | $0.000949 | $0.000981 | $277.677K |
2025-08-27 | $0.002112 | $0.001967 | $0.001500 | $0.001699 | $211.649K |
2025-08-26 | $0.002452 | $0.002452 | $0.001963 | $0.002112 | $156.422K |
2025-08-25 | $0.002634 | $0.002938 | $0.002219 | $0.002452 | $145.039K |
2025-08-24 | $0.003492 | $0.003017 | $0.002414 | $0.002682 | $153.325K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Kurt(KURT)
