HanChain(HAN)Vandaag
$0.001276
1 jaar geleden
$0.007421
2 jaar geleden
$0.049636
HanChain Prijsgeschiedenis
(HAN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001281 | $0.00129 | $0.00126 | $0.001276 | $1.102M |
2025-09-05 | $0.001288 | $0.00132 | $0.00127 | $0.001278 | $234.775K |
2025-09-04 | $0.001324 | $0.00133 | $0.00128 | $0.001289 | $1.091M |
2025-09-03 | $0.001304 | $0.00133 | $0.00129 | $0.001325 | $1.127M |
2025-09-02 | $0.001306 | $0.00132 | $0.00127 | $0.001301 | $1.075M |
2025-09-01 | $0.001325 | $0.00133 | $0.00129 | $0.001305 | $1.066M |
2025-08-31 | $0.001310 | $0.00133 | $0.0013 | $0.001325 | $1.122M |
2025-08-30 | $0.001300 | $0.00131 | $0.00128 | $0.001311 | $1.070M |
2025-08-29 | $0.001359 | $0.00136 | $0.00129 | $0.001301 | $1.129M |
2025-08-28 | $0.001384 | $0.00139 | $0.00134 | $0.001357 | $1.117M |
2025-08-27 | $0.001350 | $0.00138 | $0.00134 | $0.001385 | $1.131M |
2025-08-26 | $0.001407 | $0.00141 | $0.00133 | $0.001353 | $245.975K |
2025-08-25 | $0.001458 | $0.00148 | $0.00139 | $0.001404 | $1.134M |
2025-08-24 | $0.001455 | $0.00146 | $0.00144 | $0.001453 | $1.197M |
2025-08-23 | $0.001465 | $0.00149 | $0.00144 | $0.001455 | $1.094M |
2025-08-22 | $0.001383 | $0.00147 | $0.00136 | $0.001463 | $1.111M |
2025-08-21 | $0.001406 | $0.00141 | $0.00137 | $0.001383 | $1.084M |
2025-08-20 | $0.001410 | $0.00142 | $0.00137 | $0.001408 | $1.032M |
2025-08-19 | $0.001470 | $0.00148 | $0.0014 | $0.001409 | $1.028M |
2025-08-18 | $0.001531 | $0.00153 | $0.00144 | $0.001471 | $1.017M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
HanChain(HAN)
