ZetaChain Bridged BNB.BSC (ZetaChain)(BNB.BSC)Vandaag
$910.65
1 jaar geleden
$556.91
ZetaChain Bridged BNB.BSC (ZetaChain) Prijsgeschiedenis
(BNB.BSC)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $894.9627 | $946.4355 | $899.6031 | $936.9494 | $13,598.69 |
2025-09-12 | $896.3974 | $915.7083 | $873.4760 | $894.9627 | $10,062.93 |
2025-09-11 | $898.7355 | $908.9888 | $873.2382 | $895.4518 | $12,994.95 |
2025-09-10 | $869.3370 | $907.4042 | $863.7258 | $901.8231 | $15,139.60 |
2025-09-09 | $884.6929 | $893.5533 | $867.1518 | $870.7617 | $6,702.358 |
2025-09-08 | $866.2388 | $888.9871 | $867.3478 | $884.3081 | $8,388.261 |
2025-09-07 | $859.1921 | $872.2058 | $852.3359 | $865.9620 | $5,020.010 |
2025-09-06 | $844.1700 | $865.8169 | $840.4754 | $859.3976 | $4,402.459 |
2025-09-05 | $842.7109 | $855.8747 | $834.8578 | $844.6018 | $7,088.793 |
2025-09-04 | $860.3453 | $868.0076 | $838.2537 | $842.5537 | $6,360.448 |
2025-09-03 | $836.3921 | $872.36 | $842.67 | $860.3453 | $3,361.313 |
2025-09-02 | $844.9211 | $860.46 | $832.69 | $836.3921 | $10,922.56 |
2025-09-01 | $860.0701 | $880.01 | $802.91 | $844.6438 | $11,880.87 |
2025-08-31 | $860.3758 | $865.85 | $847.56 | $861.8693 | $5,786.496 |
2025-08-30 | $852.6347 | $867.08 | $846.32 | $858.0521 | $8,452.521 |
2025-08-29 | $865.9946 | $889.82 | $844.97 | $850.6910 | $34,208.57 |
2025-08-28 | $863.5783 | $884.75 | $850.08 | $865.9946 | $21,184.65 |
2025-08-27 | $849.3794 | $873.55 | $849.55 | $861.6574 | $2,904.764 |
2025-08-26 | $863.3759 | $865.92 | $831.77 | $849.3794 | $30,750.93 |
2025-08-25 | -- | $888.59 | $846.63 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
ZetaChain Bridged BNB.BSC (ZetaChain)(BNB.BSC)
