Christ Is King(CIK)Vandaag
$0.000012
Christ Is King Prijsgeschiedenis
(CIK)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $276.177K |
2025-09-03 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $410.097K |
2025-09-02 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $337.846K |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $406.523K |
2025-08-31 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $383.135K |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $353.121K |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $382.400K |
2025-08-28 | $0.000016 | $0.00001 | $0.00001 | $0.000013 | $449.229K |
2025-08-27 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $418.807K |
2025-08-26 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $407.642K |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $284.567K |
2025-08-24 | $0.000016 | $0.00001 | $0.00001 | $0.000018 | $403.797K |
2025-08-23 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $433.238K |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $391.546K |
2025-08-21 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $391.362K |
2025-08-20 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $471.349K |
2025-08-19 | $0.000012 | $0.00001 | $0.00001 | $0.000014 | $443.189K |
2025-08-18 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $425.037K |
2025-08-17 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $446.190K |
2025-08-16 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $419.947K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Christ Is King(CIK)
