Legia Warsaw Fan Token(LEG)Vandaag
$0.180969
1 jaar geleden
$0.173386
2 jaar geleden
$0.451646
3 jaar geleden
$0.552969
4 jaar geleden
$1.76
Legia Warsaw Fan Token Prijsgeschiedenis
(LEG)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.181006 | $0.180918 | -- | -- |
2025-09-05 | -- | $0.181006 | $0.180918 | -- | -- |
2025-09-04 | -- | $0.181242 | $0.180821 | -- | -- |
2025-09-03 | $0.185823 | $0.186479 | $0.180604 | $0.181223 | $3.452585 |
2025-09-02 | -- | $0.189163 | $0.185823 | $0.185823 | $3.771115 |
2025-09-01 | -- | $0.191848 | $0.191807 | -- | -- |
2025-08-31 | -- | $0.191848 | $0.191807 | -- | -- |
2025-08-30 | -- | $0.191927 | $0.191807 | -- | -- |
2025-08-29 | -- | $0.186396 | $0.185819 | -- | -- |
2025-08-28 | -- | $0.185809 | $0.185388 | -- | -- |
2025-08-27 | -- | $0.178265 | $0.178249 | -- | -- |
2025-08-26 | -- | $0.178282 | $0.178247 | -- | -- |
2025-08-25 | -- | $0.181702 | $0.178247 | -- | -- |
2025-08-24 | -- | $0.181484 | $0.179548 | -- | -- |
2025-08-23 | $0.181632 | $0.180042 | $0.179547 | $0.179564 | $755.2795 |
2025-08-22 | $0.179926 | $0.182054 | $0.178646 | $0.181632 | $23.13684 |
2025-08-21 | -- | $0.180838 | $0.179839 | $0.179926 | $2.062185 |
2025-08-20 | -- | $0.181473 | $0.178375 | -- | -- |
2025-08-19 | $0.181334 | $0.181792 | $0.180923 | $0.181292 | $150.6978 |
2025-08-18 | -- | $0.181559 | $0.18089 | $0.181334 | $112.7061 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Legia Warsaw Fan Token(LEG)
