Treasury Coin(TREASURY)Vandaag
$0.000016
Treasury Coin Prijsgeschiedenis
(TREASURY)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-06 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $890.0017 |
2025-09-05 | $0.000019 | $0.000029 | $0.000016 | $0.000017 | $6,158.178 |
2025-09-04 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $1,988.790 |
2025-09-03 | $0.000017 | $0.000035 | $0.000016 | $0.000021 | $22,259.78 |
2025-09-02 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $141.2453 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $66.96582 |
2025-08-31 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $110.1172 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $129.2800 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $41.12943 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $179.8705 |
2025-08-27 | $0.000017 | $0.000018 | $0.000016 | $0.000018 | $306.4262 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $107.9599 |
2025-08-25 | -- | $0.000021 | $0.000017 | -- | -- |
2025-08-24 | $0.000023 | $0.000021 | $0.000019 | $0.000019 | $1,304.309 |
2025-08-23 | $0.000019 | $0.000023 | $0.000018 | $0.000023 | $1,204.642 |
2025-08-22 | $0.000020 | $0.000020 | $0.000016 | $0.000019 | $1,095.345 |
2025-08-21 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $1,028.374 |
2025-08-20 | $0.000021 | $0.000024 | $0.000019 | $0.000022 | $1,792.676 |
2025-08-19 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $233.2892 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
Treasury Coin(TREASURY)
